|
(EVEP)
|
EV Energy Partners L.P.
|
$9.39
|
-0.11%
|
21.30%
|
|
(O )
|
Realty Income Corp
|
$47.08
|
-0.23%
|
4.84%
|
|
(ROIC )
|
Retail Opportunity Investments Corp
|
$16.71
|
-0.24%
|
4.07%
|
|
(HR )
|
Healthcare Realty Trust
|
$23.86
|
-0.25%
|
5.03%
|
|
(SBRA )
|
Sabra Health Care REIT Inc.
|
$27.16
|
-0.40%
|
5.74%
|
|
(SXL)
|
Sunoco Logistics Partners L.P.
|
$35.70
|
-0.53%
|
4.69%
|
|
(SBR )
|
Sabine Royalty Trust
|
$34.14
|
-0.61%
|
7.69%
|
|
(HIW )
|
Highwood Properties
|
$41.66
|
-0.69%
|
4.08%
|
|
(HME)
|
Home Properties Inc.
|
$72.91
|
-0.74%
|
4.17%
|
|
(MMLP )
|
Martin Midstream Partners L.P.
|
$31.25
|
-0.76%
|
10.40%
|
|
(GEL )
|
Genesis Energy L.P.
|
$44.59
|
-0.78%
|
5.61%
|
|
(LTC )
|
LTC Properties
|
$43.16
|
-0.96%
|
4.08%
|
|
(NGLS)
|
Targa Resources Partners L.P.
|
$37.67
|
-1.00%
|
8.76%
|
|
(EPR )
|
EPR Properties
|
$55.72
|
-1.01%
|
6.51%
|
|
(CLMT)
|
Calumet Specialty Products L.P.
|
$27.14
|
-1.02%
|
10.10%
|
|
(NRF)
|
Northstar Realty Financial Corp
|
$15.57
|
-1.02%
|
10.28%
|
|
(MWE)
|
Markwest Energy Partners L.P.
|
$65.11
|
-1.12%
|
5.65%
|
|
(ARCP)
|
American Realty Capital Properties Inc
|
$8.52
|
-1.16%
|
11.74%
|
|
(NHI )
|
National Health Investors
|
$63.96
|
-1.19%
|
5.32%
|
|
(NRT )
|
North European Oil Royalty Trust Ctf Ben Int
|
$8.90
|
-1.22%
|
15.73%
|
|
(LRE )
|
LRR Energy L.P.
|
$5.44
|
-1.27%
|
13.79%
|
|
(PNW )
|
Pinnacle West Capital
|
$59.99
|
-1.35%
|
3.97%
|
|
(MPW )
|
Medical Properties Trust
|
$13.72
|
-1.44%
|
6.41%
|
|
(FUR)
|
Winthrop Realty Trust
|
$14.78
|
-1.47%
|
33.83%
|
|
(RPAI )
|
Retail Properties of America, Inc
|
$14.37
|
-1.51%
|
4.59%
|
|
(HEP )
|
Holly Energy Partners L.P.
|
$31.57
|
-1.59%
|
6.81%
|
|
(ADC )
|
Agree Realty Corp
|
$30.39
|
-1.65%
|
6.12%
|
|
(ETP)
|
Energy Transfer Partners L.P.
|
$50.24
|
-1.66%
|
8.08%
|
|
(WRE )
|
Washington Real Estate Investment Trust
|
$26.30
|
-1.79%
|
4.56%
|
|
(CLNY )
|
Colony Financial Inc.
|
$22.77
|
-1.81%
|
6.50%
|
|
(STWD )
|
Starwood Property Trust
|
$21.47
|
-1.83%
|
8.94%
|
|
(CODI )
|
Compass Diversified Holdings
|
$16.38
|
-1.86%
|
8.79%
|
|
(CRT)
|
Cross Timbers Royalty Trust Units
|
$15.22
|
-1.87%
|
7.86%
|
|
(BWP)
|
Boardwalk Pipeline Partners L.P.
|
$13.42
|
-1.90%
|
2.98%
|
|
(SDR )
|
SandRidge Mississippian Trust II
|
$3.45
|
-1.99%
|
33.62%
|
|
(AGNC )
|
American Capital Agency
|
$18.64
|
-2.00%
|
12.88%
|
|
(SDT )
|
SandRidge Mississippian Trust
|
$4.56
|
-2.15%
|
29.01%
|
|
(FLY )
|
Fly Leasing Ltd.
|
$15.51
|
-2.27%
|
6.45%
|
|
(MMP )
|
Magellan Midstream Partners L.P.
|
$68.91
|
-2.30%
|
4.16%
|
|
(CBL )
|
CBL & Associates Properties
|
$15.94
|
-2.33%
|
6.65%
|
|
(UHT )
|
Universal Health Realty Income Trust
|
$48.45
|
-2.36%
|
5.28%
|
|
(CQP)
|
Cheniere Energy Partners L.P.
|
$29.19
|
-2.37%
|
5.82%
|
|
(NLY )
|
Annaly Capital
|
$9.57
|
-2.45%
|
12.54%
|
|
(ARCC )
|
Ares Capital
|
$15.99
|
-2.56%
|
9.26%
|
|
(CMO )
|
Capstead Mortgage
|
$11.25
|
-2.60%
|
11.02%
|
|
(UAN )
|
CVR Partners L.P.
|
$12.29
|
-2.61%
|
14.65%
|
|
(MFA )
|
MFA Mortgage Investments
|
$7.42
|
-2.62%
|
10.78%
|
|
(AHGP)
|
Alliance Holdings Group
|
$35.46
|
-2.64%
|
10.58%
|
|
(CHSP )
|
Chesapeake Lodging Trust
|
$31.33
|
-2.67%
|
3.83%
|
|
(GTY )
|
Getty Realty Corp
|
$16.44
|
-2.72%
|
5.35%
|
|
(ANH )
|
Anworth Mortgage
|
$4.97
|
-2.74%
|
12.07%
|
|
(ABR )
|
Arbor Realty Trust, Inc.
|
$6.69
|
-2.76%
|
8.97%
|
|
(IRC)
|
Inland Real Estate
|
$9.71
|
-2.80%
|
5.87%
|
|
(EEP)
|
Enbridge Energy Partners L.P.
|
$30.22
|
-2.83%
|
7.54%
|
|
(VGR )
|
Vector Group
|
$24.12
|
-2.86%
|
6.63%
|
|
(PEI )
|
Penn Real Estate Trust
|
$22.01
|
-2.91%
|
3.82%
|
|
(DX )
|
Dynex Capital
|
$7.26
|
-2.94%
|
13.22%
|
|
(CCG)
|
Campus Crest Communities
|
$6.19
|
-2.98%
|
5.98%
|
|
(MTGE)
|
American Capital Mortgage Investment Corp
|
$15.98
|
-2.98%
|
12.52%
|
|
(SNH )
|
Senior Housing Properties Trust
|
$17.05
|
-3.01%
|
9.15%
|
|
(WMC )
|
Western Asset Mortgage Capital Corp
|
$14.48
|
-3.01%
|
17.68%
|
|
(PWE)
|
Penn West Petroleum Ltd
|
$1.25
|
-3.10%
|
3.20%
|
|
(AMTG)
|
Apollo Residential Mortgage Inc
|
$14.47
|
-3.21%
|
13.27%
|
|
(ARI )
|
Apollo Commercial Real Estate Finance, Inc.
|
$16.31
|
-3.32%
|
10.79%
|
|
(SSW )
|
Seaspan
|
$18.36
|
-3.47%
|
7.52%
|
|
(PDM )
|
Piedmont Office Realty Trust
|
$18.18
|
-3.61%
|
4.62%
|
|
(NSH )
|
NuStar GP Holdings, LLC.
|
$33.38
|
-3.64%
|
6.53%
|
|
(ARLP )
|
Alliance Resource Partners L.P.
|
$23.22
|
-3.69%
|
11.41%
|
|
(WES )
|
Western Gas Partners L.P.
|
$58.01
|
-3.72%
|
5.17%
|
|
(IVR )
|
Invesco Mortgage Capital
|
$14.35
|
-3.76%
|
12.54%
|
|
Liquid error: internal
|
Investors Real Estate Trust
|
$7.10
|
-3.79%
|
7.32%
|
|
(DLR )
|
Digital Realty Trust
|
$65.20
|
-3.81%
|
5.21%
|
|
(LINE)
|
Linn Energy LLC.
|
$5.80
|
-3.81%
|
21.55%
|
|
(MCEP )
|
Mid-Con Energy Partners LP
|
$3.21
|
-3.89%
|
15.58%
|
|
(BIP )
|
Brookfield Infrastructure Partners L.P.
|
$41.42
|
-3.92%
|
5.12%
|
|
(ETE)
|
Energy Transfer Equity L.P.
|
$58.96
|
-3.97%
|
3.32%
|
|
(KMI )
|
Kinder Morgan Inc.
|
$34.85
|
-3.99%
|
5.62%
|
|
(BPT )
|
BP Prudhoe Bay Royalty Trust
|
$54.35
|
-4.06%
|
10.84%
|
|
(DPM)
|
DCP Midstream Partners L.P.
|
$29.54
|
-4.12%
|
10.56%
|
|
(PSEC )
|
Prospect Capital Corporation
|
$7.18
|
-4.27%
|
13.93%
|
|
(RLJ )
|
RLJ Lodging Trust
|
$30.38
|
-4.28%
|
4.34%
|
|
(TICC)
|
TICC Capital Corp
|
$6.20
|
-4.32%
|
18.71%
|
|
(EROC)
|
Eagle Rock Energy Partners L.P.
|
$1.76
|
-4.35%
|
15.91%
|
|
(HTS)
|
Hatteras Financial Corp
|
$16.17
|
-4.38%
|
12.37%
|
|
(WPZ)
|
Williams Partners L.P.
|
$44.88
|
-4.41%
|
7.58%
|
|
(VOC )
|
VOC Energy Trust
|
$4.77
|
-4.60%
|
9.22%
|
|
(RYN )
|
Rayonier
|
$24.28
|
-4.63%
|
4.12%
|
|
(CNSL)
|
Consolidated Communications Holdings
|
$19.53
|
-4.73%
|
7.94%
|
|
(NMM )
|
Navios Maritime Partners L.P.
|
$10.27
|
-4.73%
|
17.23%
|
|
(TOO )
|
Teekay Offshore Partners L.P.
|
$16.96
|
-4.77%
|
12.68%
|
|
(RGC)
|
Regal Entertainment Group
|
$19.03
|
-4.85%
|
4.62%
|
|
(TGP )
|
Teekay LNG Partners L.P.
|
$28.19
|
-4.86%
|
9.93%
|
|
(MAIN )
|
Main Street Capital Corp
|
$30.61
|
-5.26%
|
6.27%
|
|
(APU )
|
AmeriGas Partners L.P.
|
$43.75
|
-5.28%
|
8.41%
|
|
(RNF)
|
Rentech Nitrogen Partners LP
|
$12.90
|
-5.29%
|
9.30%
|
|
(TNH)
|
Terra Nitrogen Company L.P.
|
$112.60
|
-5.43%
|
7.39%
|
|
(GOOD )
|
Gladstone Commercial
|
$15.95
|
-5.45%
|
9.40%
|
|
Liquid error: internal
|
Apollo Investment Corporation
|
$6.71
|
-5.49%
|
11.92%
|
|
(CYS)
|
CYS Investments, Inc.
|
$7.39
|
-5.50%
|
15.16%
|
|
(SPH )
|
Suburban Propane L.P.
|
$36.69
|
-5.75%
|
9.68%
|
|
(NDRO)
|
Enduro Royalty Trust
|
$3.43
|
-5.77%
|
7.05%
|
|
(SXE)
|
Southcross Energy Partners, L.P.
|
$9.96
|
-6.13%
|
16.06%
|
|
(OKS)
|
Oneok Partners L.P.
|
$30.28
|
-6.25%
|
10.44%
|
|
(ERF )
|
Enerplus Corporation
|
$6.79
|
-6.60%
|
7.21%
|
|
(AB )
|
AllianceBernstein Holding L.P.
|
$26.48
|
-6.66%
|
6.80%
|
|
(TLP)
|
Transmontaigne Partners L.P.
|
$33.50
|
-6.94%
|
7.94%
|
|
(HTGC )
|
Hercules Technology Growth Capital
|
$10.78
|
-6.99%
|
11.50%
|
|
(STAG )
|
STAG Industrial, Inc.
|
$19.08
|
-7.06%
|
6.60%
|
|
(HPT )
|
Hospitality Properties Trust
|
$27.71
|
-7.54%
|
7.22%
|
|
(FGP )
|
Ferrellgas Partners L.P.
|
$20.00
|
-7.58%
|
10.00%
|
|
(PBT)
|
Permian Basin Royalty Trust Units Ben. Int.
|
$6.67
|
-8.00%
|
9.30%
|
|
(CTL )
|
CenturyLink Inc.
|
$28.03
|
-8.10%
|
7.71%
|
|
(SIR)
|
Select Income REIT
|
$20.02
|
-8.54%
|
9.99%
|
|
(SMLP )
|
Summit Midstream Partners LP
|
$28.48
|
-8.92%
|
7.94%
|
|
(ROYT )
|
Pacific Coast Oil Trust
|
$3.14
|
-8.99%
|
16.39%
|
|
(DKL )
|
Delek Logistics Partners LP
|
$38.25
|
-9.02%
|
5.54%
|
|
(FTR )
|
Frontier Communications
|
$4.54
|
-9.38%
|
9.25%
|
|
(PNNT )
|
Pennantpark Investment Corp
|
$7.63
|
-9.92%
|
14.68%
|
|
(RRMS)
|
Rose Rock Midstream L.P.
|
$39.10
|
-10.16%
|
6.50%
|
|
(MEMP)
|
Memorial Production Partners LP
|
$10.89
|
-10.22%
|
20.20%
|
|
(CMLP)
|
Crestwood Midstream Partners L.P.
|
$10.08
|
-10.40%
|
16.27%
|
|
(DMLP )
|
Dorchester Minerals, L.P.
|
$17.01
|
-10.47%
|
3.94%
|
|
(TAXI)
|
Medallion Financial
|
$8.09
|
-11.20%
|
12.36%
|
|
(BTE )
|
Baytex Energy Corp
|
$9.79
|
-11.48%
|
9.65%
|
|
(HGT)
|
Hugoton Royalty Trust
|
$2.68
|
-11.55%
|
3.28%
|
|
(EXLP)
|
Exterran Partners L.P.
|
$20.30
|
-11.85%
|
11.08%
|
|
(PGH)
|
Pengrowth Energy Corp
|
$1.66
|
-12.63%
|
11.45%
|
|
(WIN)
|
Windstream Corp
|
$4.57
|
-14.10%
|
5.77%
|
|
(HCLP)
|
Hi-Crush Partners LP
|
$17.34
|
-16.39%
|
15.57%
|
